שוק המט"ח
צמדי מטבעות של מדינות אירופה
רשימת צמדי המטבעות האירופיים מבוססת ברובה על מדינות אירופיות עם כלכלה מפותחת. EUR שולט באזור מאז שרוב המדינות אימצו את המטבע באופן חוקי. זה אחד המטבעות הנסחרים ביותר בעולם יחד עם CHF ו- GBP. למה שלא תעיף מבט?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15566 | +0.32% | +0.00372 | 1.15566 | 1.15596 | 1.15810 | 1.15178 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3488 | +0.27% | +0.0036 | 1.3488 | 1.3496 | 1.3509 | 1.3434 | קניה חזקה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80767 | −0.57% | −0.00461 | 0.80767 | 0.80839 | 0.81292 | 0.80568 | ניטראלי |
| EURGBPEURO / BRITISH POUND | 0.85668 | +0.10% | +0.00083 | 0.85668 | 0.85672 | 0.85797 | 0.85627 | ניטראלי |
 EURJPYEURO / JAPANESE YEN | 182.368 | −0.09% | −0.159 | 182.368 | 182.372 | 182.691 | 181.322 | מכירה |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.47552 | −0.33% | −0.03127 | 9.47552 | 9.48638 | 9.52205 | 9.43750 | מכירה |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82.2680 | −0.87% | −0.7217 | 82.2680 | 82.2760 | 83.0610 | 80.8850 | קניה |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.48960 | −0.35% | −0.03318 | 9.48960 | 9.52900 | 9.54640 | 9.47090 | מכירה חזקה |
| EURCHFEURO / SWISS FRANC | 0.933400 | −0.24% | −0.002230 | 0.933400 | 0.934200 | 0.936520 | 0.933000 | קניה |
| EURSEKEURO / SWEDISH KRONA | 10.946810 | −0.09% | −0.009710 | 10.946810 | 10.950810 | 10.969500 | 10.921540 | ניטראלי |
| EURNOKEURO / NORWEGIAN KRONE | 10.989370 | −0.04% | −0.004020 | 10.989370 | 10.993370 | 10.999400 | 10.961700 | מכירה |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.714300 | −0.43% | −0.015900 | 3.714300 | 3.718300 | 3.736000 | 3.707100 | מכירה |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63494 | −0.21% | −0.00337 | 1.63494 | 1.63574 | 1.64052 | 1.63494 | מכירה |
 EURCADEURO / CANADIAN DOLLAR | 1.61069 | −0.19% | −0.00313 | 1.61069 | 1.61149 | 1.61772 | 1.60971 | מכירה |
| EURPLNEURO / POLISH ZLOTY | 4.294500 | −0.08% | −0.003300 | 4.294500 | 4.296500 | 4.304500 | 4.292800 | ניטראלי |
 EURDKKEURO / DANISH KRONE | 7.474360 | −0.02% | −0.001140 | 7.474360 | 7.475160 | 7.476080 | 7.474360 | מכירה |
 EURHUFEURO / HUNGARIAN FORINT | 362.690000 | −0.67% | −2.440000 | 362.690000 | 363.090000 | 367.400000 | 362.540000 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57901 | −0.07% | −0.00040 | 0.57901 | 0.58021 | 0.58000 | 0.57744 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6205 | +0.21% | +0.0013 | 0.6205 | 0.6209 | 0.6210 | 0.6189 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5314 | +0.26% | +0.0014 | 0.5314 | 0.5322 | 0.5316 | 0.5301 | קניה |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.5200 | −0.19% | −0.1500 | 80.5200 | 80.7200 | 80.8500 | 80.5200 | מכירה חזקה |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.906 | −0.32% | −0.038 | 11.906 | 11.903 | 11.947 | 11.881 | מכירה |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.691100 | −0.32% | −0.005500 | 1.691100 | 1.693100 | 1.697000 | 1.635224 | מכירה |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | מכירה |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69230 | −0.32% | −0.00540 | 1.69230 | 1.69190 | 1.69810 | 1.68870 | מכירה |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.96 | +0.34% | +0.01 | 2.96 | 2.98 | 2.98 | 2.95 | קניה |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.957000 | −0.27% | −0.057000 | 20.957000 | 20.987000 | 21.060200 | 20.937600 | מכירה |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.039 | +0.30% | +0.063 | 23.206 | 22.992 | 21.039 | 21.039 | ניטראלי |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6923 | −0.32% | −0.0054 | 1.6923 | 1.6919 | 1.6981 | 1.6887 | מכירה |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.468300 | −0.29% | −0.018740 | 6.468300 | 6.468900 | 6.490250 | 6.455360 | מכירה |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.97 | −0.32% | −0.46 | 143.97 | 143.93 | 144.46 | 143.66 | מכירה |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1535 | −0.06% | −0.0007 | 1.0801 | 0.9028 | 1.1535 | 1.1535 | ניטראלי |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1448 | −0.32% | −0.0166 | 5.1448 | 5.1435 | 5.1623 | 5.1339 | מכירה |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6760 | −0.32% | −0.0180 | 5.6760 | 5.6745 | 5.6953 | 5.6639 | מכירה |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6123 | −0.02% | −0.0006 | 2.6123 | 2.6323 | 2.6123 | 2.6123 | מכירה חזקה |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7407 | −0.36% | −0.0027 | 0.7407 | 0.7411 | 0.7431 | 0.7407 | מכירה חזקה |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 294.85 | −0.32% | −0.96 | 294.85 | 294.77 | 295.85 | 294.22 | מכירה |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 313.860000 | −0.96% | −3.030000 | 313.860000 | 314.060000 | 318.935000 | 313.080000 | מכירה |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 317.95 | +1.10% | +3.47 | 312.45 | 298.26 | 317.95 | 317.95 | קניה |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 123.1000 | +0.41% | +0.5000 | 123.1000 | 123.5000 | 123.1000 | 123.1000 | מכירה |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123.62 | +0.48% | +0.59 | — | — | 123.62 | 123.62 | מכירה |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,675 | −0.30% | −5 | 1,675 | 1,675 | 1,681 | 1,671 | מכירה |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | מכירה |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.27 | +0.16% | +0.03 | 17.27 | 17.37 | 17.50 | 17.24 | מכירה |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.97 | −0.15% | −0.08 | 52.97 | 53.27 | 53.22 | 52.97 | מכירה |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9068 | −0.32% | −0.0062 | 1.9068 | 1.9063 | 1.9133 | 1.9028 | מכירה |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7324 | +0.24% | +0.0088 | 3.8947 | 3.8455 | 3.7324 | 3.7324 | ניטראלי |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173.47 | −0.33% | −0.57 | 173.47 | 173.43 | 174.06 | 173.10 | מכירה |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5336 | −0.59% | −0.0268 | 4.5336 | 4.5356 | 4.5626 | 4.5305 | מכירה |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.5149 | +0.20% | +0.1985 | 101.5149 | 102.1259 | 101.5149 | 101.5149 | מכירה |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207.36 | −0.32% | −0.66 | 207.36 | 207.30 | 208.06 | 206.91 | מכירה |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.763 | +0.16% | +0.073 | 44.763 | 45.013 | 44.763 | 44.690 | קניה |
| EURALLEURO / ALBANIAN LEK | 91.60 | 0.00% | 0.00 | 91.60 | 93.60 | 91.60 | 91.60 | מכירה |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95220 | −0.12% | −0.00235 | 1.95220 | 1.95228 | 1.95583 | 1.95220 | מכירה |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | ניטראלי |
| EURBYNEURO / BELARUS ROUBLE | 3.4319 | +0.68% | +0.0231 | 3.4319 | 3.4339 | 3.4438 | 3.4094 | קניה חזקה |
| EURCZKEURO / CZECH KORUNA | 24.229000 | +0.00% | +0.001000 | 24.229000 | 24.253000 | 24.267500 | 24.220300 | קניה |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.265 | +0.23% | +0.055 | 25.060 | 25.465 | 24.265 | 24.265 | קניה |
| EURGELEURO / GEORGIAN LARI | 3.0205 | −0.25% | −0.0075 | 3.0205 | 3.0225 | 3.0206 | 3.0164 | מכירה |
| EURGIPEURO / GIBRALTAR POUND | 0.8527 | 0.00% | 0.0000 | 0.8527 | 0.8607 | 0.8540 | 0.8525 | ניטראלי |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | ניטראלי |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 366.40 | +0.93% | +3.37 | 337.76 | 330.75 | 366.40 | 366.40 | קניה |
| EURISKEURO / ICELANDIC KRONA | 142.546 | +0.13% | +0.192 | 142.546 | 142.626 | 143.080 | 142.357 | מכירה |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 142.6 | +0.42% | +0.6 | — | — | 142.6 | 142.6 | מכירה |
| EURMDLEURO / MOLDOVAN LEU | 20.009 | +0.49% | +0.098 | 20.009 | 20.029 | 20.045 | 19.919 | קניה |
| EURMKDEURO / MACEDONIAN DENAR | 61.389 | +0.19% | +0.115 | 61.389 | 61.409 | 61.512 | 61.302 | מכירה |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.960840 | −0.14% | −0.002710 | 1.960840 | 1.961640 | 1.965410 | 1.960430 | מכירה |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3010 | +0.07% | +0.0028 | 4.2664 | 4.2579 | 4.3010 | 4.3010 | קניה |
| EURRONEURO / ROMANIAN LEU | 5.2403 | −0.27% | −0.0143 | 5.2403 | 5.2423 | 5.2559 | 5.2403 | קניה |
| EURRSDEURO / SERBIAN DINAR | 117.0397 | −0.00% | −0.0036 | 117.0397 | 117.6797 | 117.1018 | 117.0397 | מכירה חזקה |
| EURRUBEURO / RUSSIAN RUBLE | 94.6720 | −0.97% | −0.9320 | 94.6720 | 94.6920 | 95.6470 | 93.9940 | קניה |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.8826 | +0.50% | +0.2595 | 51.8826 | 51.8846 | 51.9750 | 51.5057 | קניה חזקה |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.68 | +0.08% | +0.09 | 108.68 | 108.88 | 109.12 | 108.56 | מכירה |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908850 | −0.21% | −0.004110 | 1.908850 | 1.908930 | 1.915430 | 1.908010 | מכירה |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.282100 | +0.01% | +0.000200 | 2.282100 | 2.284100 | 2.282900 | 2.190767 | ניטראלי |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.66% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | קניה חזקה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88038 | −0.21% | −0.00391 | 1.88038 | 1.88078 | 1.88727 | 1.87948 | מכירה |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.089610 | −0.28% | −0.003090 | 1.089610 | 1.090410 | 1.093460 | 1.088230 | קניה |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.285 | +0.14% | +0.038 | 28.285 | 28.305 | 28.331 | 28.233 | קניה |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.292 | +0.17% | +0.047 | 30.012 | 29.912 | 28.292 | 28.292 | קניה |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7249 | −0.02% | −0.0021 | 8.7249 | 8.7253 | 8.7297 | 8.7132 | ניטראלי |
| GBPEURBRITISH POUND / EURO | 1.1669 | −0.04% | −0.0005 | 1.1669 | 1.1677 | 1.1673 | 1.1659 | ניטראלי |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5270 | −0.07% | −0.0024 | 3.5270 | 3.5290 | 3.5270 | 3.5196 | ניטראלי |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 423.49 | −0.72% | −3.05 | 423.49 | 423.69 | 428.63 | 423.01 | קניה |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 427.42 | +0.94% | +3.97 | 403.59 | 388.44 | 427.42 | 427.42 | קניה |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.34 | +0.09% | +0.15 | 166.34 | 166.54 | 166.81 | 166.14 | מכירה |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 166.27 | +0.36% | +0.59 | — | — | 166.27 | 166.27 | מכירה |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212.872 | −0.16% | −0.336 | 212.872 | 212.880 | 213.263 | 211.476 | מכירה |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.358 | +0.48% | +0.111 | 23.358 | 23.378 | 23.381 | 23.255 | קניה |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.660 | +0.17% | +0.123 | 71.660 | 71.680 | 71.815 | 71.569 | ניטראלי |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8289 | −0.02% | −0.0025 | 12.8289 | 12.8309 | 12.8417 | 12.7817 | מכירה |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.288900 | −0.14% | −0.003240 | 2.288900 | 2.289700 | 2.294640 | 2.286570 | מכירה |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.013000 | −0.05% | −0.002660 | 5.013000 | 5.015000 | 5.026100 | 5.007890 | ניטראלי |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0172 | +0.08% | +0.0038 | 5.0359 | 5.0011 | 5.0172 | 5.0172 | קניה |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1171 | −0.32% | −0.0194 | 6.1171 | 6.1191 | 6.1363 | 6.1166 | ניטראלי |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.591 | −0.05% | −0.067 | 136.591 | 137.391 | 136.674 | 136.591 | ניטראלי |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 110.510 | −1.02% | −1.139 | 110.510 | 110.530 | 111.677 | 109.713 | קניה |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.7763 | −0.11% | −0.0147 | 12.7763 | 12.7843 | 12.8072 | 12.7364 | ניטראלי |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5603 | +0.49% | +0.2928 | 60.5603 | 60.5643 | 60.6203 | 60.1367 | קניה חזקה |