חוזים עתידיים על נחושת
אין עיסקאות
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|
 HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.5705 | −1.74% | −0.1165 | 6.7160 | 6.5705 | קניה |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.5910 | −1.76% | −0.1180 | 6.7655 | 6.5700 | קניה |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.6220 | −1.75% | −0.1180 | 6.7920 | 6.6120 | קניה |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.6550 | −1.74% | −0.1180 | 6.7765 | 6.6500 | קניה |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.6865 | −1.74% | −0.1185 | 6.8605 | 6.6650 | קניה |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.7135 | −1.75% | −0.1195 | 6.7420 | 6.7135 | קניה |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.7435 | −1.76% | −0.1205 | 6.9110 | 6.7435 | קניה |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.7745 | −1.75% | −0.1210 | 6.9480 | 6.7610 | קניה |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.8035 | −1.75% | −0.1215 | 6.8200 | 6.8035 | קניה |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.8340 | −1.75% | −0.1220 | 6.9940 | 6.8270 | קניה |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.8615 | −1.75% | −0.1225 | 6.8615 | 6.8555 | קניה |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.8890 | −1.75% | −0.1225 | 7.0425 | 6.8830 | קניה |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.9165 | −1.73% | −0.1220 | 6.9400 | 6.9120 | קניה |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.9405 | −1.75% | −0.1235 | 6.9405 | 6.9360 | קניה |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.9685 | −1.74% | −0.1235 | 6.9710 | 6.9685 | קניה |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.9935 | −1.74% | −0.1240 | 6.9935 | 6.9935 | קניה |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 7.0140 | −1.74% | −0.1240 | 7.0180 | 7.0140 | קניה |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 7.0365 | −1.73% | −0.1240 | 7.0365 | 7.0365 | קניה |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 7.0635 | −1.73% | −0.1245 | 7.0635 | 7.0635 | קניה |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7.0865 | −1.73% | −0.1245 | 7.0865 | 7.0865 | קניה |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7.1090 | −1.72% | −0.1245 | 7.1090 | 7.1090 | קניה |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7.1330 | −1.72% | −0.1245 | 7.1330 | 7.1330 | קניה |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7.1535 | −1.71% | −0.1245 | 7.1535 | 7.1535 | קניה |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7.1790 | −1.70% | −0.1245 | 7.1790 | 7.1790 | קניה |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7.2000 | −1.70% | −0.1245 | 7.2000 | 7.2000 | קניה |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7.2255 | −1.69% | −0.1245 | 7.2255 | 7.2255 | קניה |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7.2445 | −1.69% | −0.1245 | 7.2445 | 7.2445 | קניה |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7.2650 | −1.68% | −0.1245 | 7.2650 | 7.2650 | קניה |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7.2920 | −1.68% | −0.1245 | 7.2920 | 7.2920 | קניה |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7.1995 | −1.70% | −0.1245 | 7.1995 | 7.1995 | קניה |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7.1885 | −1.70% | −0.1245 | 7.1885 | 7.1885 | קניה |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7.3555 | −1.66% | −0.1245 | 7.3555 | 7.3555 | קניה |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7.0985 | −1.72% | −0.1245 | 7.0985 | 7.0985 | מכירה |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.4155 | −1.65% | −0.1245 | 7.4155 | 7.4155 | מכירה |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7.4355 | −1.65% | −0.1245 | 7.4355 | 7.4355 | מכירה |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.4505 | −1.64% | −0.1245 | 7.4505 | 7.4505 | מכירה |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7.4715 | −1.64% | −0.1245 | 7.4715 | 7.4715 | ניטראלי |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.4840 | −1.64% | −0.1245 | 7.4840 | 7.4840 | מכירה |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.5345 | −1.63% | −0.1245 | 7.5345 | 7.5345 | מכירה |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.5690 | −1.62% | −0.1245 | 7.5690 | 7.5690 | מכירה |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.6030 | −1.61% | −0.1245 | 7.6030 | 7.6030 | מכירה |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.6370 | −1.60% | −0.1245 | 7.6370 | 7.6370 | מכירה |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.6515 | −1.60% | −0.1245 | 7.6515 | 7.6515 | מכירה |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.7025 | −1.59% | −0.1245 | 7.7025 | 7.7025 | מכירה |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.7370 | −1.58% | −0.1245 | 7.7370 | 7.7370 | מכירה |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7.7710 | −1.58% | −0.1245 | 7.7710 | 7.7710 | מכירה |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7.8050 | −1.57% | −0.1245 | 7.8050 | 7.8050 | מכירה חזקה |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 7.8195 | −1.57% | −0.1245 | 7.8195 | 7.8195 | מכירה חזקה |